AdEx

ADX · 美元计价

$0.0571

≈ ￥0.37686

-8.93% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.0661

24H 最低

$0.0551

今日开盘

$0.0627

24H 成交量

$54.68万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.09万	$287.85万	-2.09%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.9044	$0.9094	$0.8861	$1,832.36万	$37.26亿	0.16%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
650	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%
13	XPLPlasma	$0.07114	$0.08639	$0.06903	$2,594.97万	$1.32亿	-12.87%
35	SNDKBSNDKB	$1186.03	$1,191.76	$1,151.00	$793.27万	—	2.94%
86	APTAptos	$0.6299	$0.642	$0.616	$217.19万	$5.62亿	-0.93%
410	ATMAtletico Madrid Fan Token	$0.902	$0.914	$0.889	$24.39万	$301.35万	-1.31%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
681	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,797.64	—	0.65%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
644	TMFBTMFB	$29.44	$29.85	$29.44	$2.30万	—	-0.54%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
207	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$64.45万	$8.55亿	-0.74%
560	ILVIlluvium	$3	$3.11	$2.97	$10.77万	$2,509.65万	-2.91%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.83万	$160.06万	-1.65%
427	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$21.87万	$40.69亿	-0.02%