Illuvium

ILV · 美元计价

$3.04

≈ ￥20.064

-2.88% (-$0.09)

更新于 2026-11-01 22:20:02

24H 最高

$3.21

24H 最低

$3.04

今日开盘

$3.13

24H 成交量

$21.47万

流通市值

$2,531.42万

24H 涨跌额

(-$0.09)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.43万	$290.63万	-2.48%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
19	SUISui	$0.9044	$0.9094	$0.8947	$1,788.26万	$37.40亿	0.89%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
638	GEVBGEVB	$860.32	$868.07	$853.40	$2.29万	—	0.17%
14	XPLPlasma	$0.07461	$0.08639	$0.06903	$2,381.38万	$1.33亿	-7.13%
39	SNDKBSNDKB	$1167.89	$1,177.42	$1,147.37	$638.30万	—	1.58%
88	APTAptos	$0.6374	$0.6425	$0.629	$214.78万	$5.63亿	0.02%
446	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.897	$20.04万	$301.24万	-1.85%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,931.50	—	-0.07%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
637	TMFBTMFB	$29.62	$29.89	$29.52	$2.41万	—	-0.54%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
335	ALGOAlgorand	$0.095	$0.0968	$0.0943	$35.36万	$8.64亿	-0.84%
431	ILVIlluvium	$3.04	$3.21	$3.04	$21.47万	$2,531.42万	-2.88%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
512	ACMAC Milan Fan Token	$0.243	$0.248	$0.241	$14.00万	$162.11万	0.00%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.82万	$40.68亿	0.03%