Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-02 08:10:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$29.47万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TOWNSTowns	$0.001352	$0.001391	$0.001337	$9.13万	$287.85万	-2.38%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.8986	$0.9094	$0.8861	$1,771.33万	$37.26亿	-0.24%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
639	GEVBGEVB	$862.7	$868.27	$853.40	$2.30万	—	0.13%
13	XPLPlasma	$0.07071	$0.08639	$0.06903	$2,565.01万	$1.32亿	-12.93%
37	SNDKBSNDKB	$1171.52	$1,177.42	$1,149.17	$746.69万	—	1.87%
86	APTAptos	$0.6268	$0.642	$0.616	$205.28万	$5.62亿	-1.03%
408	ATMAtletico Madrid Fan Token	$0.898	$0.915	$0.889	$23.52万	$301.35万	-1.54%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
675	HIMSBHIMSB	$27.96	$27.97	$27.73	$7,368.28	—	0.83%
547	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
640	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
210	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$63.99万	$8.55亿	-1.05%
548	ILVIlluvium	$3	$3.11	$2.97	$10.78万	$2,509.65万	-3.23%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.79万	$160.06万	-1.65%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.70万	$40.69亿	-0.01%