Aerodrome Finance

AERO · 美元计价

$0.6276

≈ ￥4.1422

-2.15% (-$0.01)

更新于 2026-11-02 07:05:01

24H 最高

$0.6485

24H 最低

$0.6221

今日开盘

$0.6414

24H 成交量

$182.05万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.92万	$287.85万	-2.47%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.8958	$0.9094	$0.8861	$1,720.53万	$37.26亿	-0.40%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
635	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
13	XPLPlasma	$0.07122	$0.08639	$0.06903	$2,530.89万	$1.32亿	-12.29%
36	SNDKBSNDKB	$1154.74	$1,177.42	$1,149.17	$713.61万	—	0.30%
85	APTAptos	$0.6274	$0.642	$0.616	$202.46万	$5.62亿	-0.71%
411	ATMAtletico Madrid Fan Token	$0.894	$0.917	$0.889	$23.12万	$301.35万	-2.30%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
679	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,907.83	—	0.58%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
637	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
217	ALGOAlgorand	$0.093	$0.0957	$0.0927	$59.78万	$8.55亿	-2.52%
533	ILVIlluvium	$3	$3.11	$2.97	$11.60万	$2,509.65万	-2.28%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
508	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.54万	$160.06万	-2.06%
228	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.70万	$40.69亿	0.00%