AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-1.11% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.719

24H 成交量

$7.73万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	TOWNSTowns	$0.001367	$0.001413	$0.001361	$14.38万	$290.63万	-3.26%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
19	SUISui	$0.9001	$0.9094	$0.895	$1,719.50万	$37.40亿	-0.29%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
13	XPLPlasma	$0.07312	$0.08639	$0.06903	$2,524.11万	$1.33亿	-9.76%
38	SNDKBSNDKB	$1171.26	$1,177.42	$1,147.37	$642.42万	—	1.79%
93	APTAptos	$0.6363	$0.642	$0.629	$187.18万	$5.63亿	-0.63%
444	ATMAtletico Madrid Fan Token	$0.899	$0.925	$0.897	$19.28万	$301.24万	-2.39%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,586.72	—	0.14%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
634	TMFBTMFB	$29.72	$29.89	$29.52	$2.37万	—	-0.44%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
334	ALGOAlgorand	$0.0947	$0.0964	$0.0943	$35.06万	$8.64亿	-1.56%
477	ILVIlluvium	$3.02	$3.20	$3.02	$15.79万	$2,531.42万	-5.33%
232	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
481	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.57万	$162.11万	-2.45%
156	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.01%