AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	TOWNSTowns	$0.001369	$0.001413	$0.001361	$14.26万	$290.63万	-2.84%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
19	SUISui	$0.9017	$0.9094	$0.895	$1,703.55万	$37.40亿	-0.07%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
634	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
13	XPLPlasma	$0.07342	$0.08639	$0.06903	$2,521.64万	$1.33亿	-9.55%
37	SNDKBSNDKB	$1170.46	$1,177.42	$1,147.37	$642.93万	—	1.60%
91	APTAptos	$0.6358	$0.642	$0.629	$186.65万	$5.63亿	-0.69%
442	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.64万	$301.24万	-2.39%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
547	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
633	TMFBTMFB	$29.72	$29.89	$29.52	$2.40万	—	0.14%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
335	ALGOAlgorand	$0.0948	$0.0964	$0.0943	$35.05万	$8.64亿	-1.56%
462	ILVIlluvium	$3.02	$3.21	$3.02	$17.08万	$2,531.42万	-4.73%
232	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
481	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.58万	$162.11万	-2.05%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.02%