Veranta

AVNT · 美元计价

$0.0937

≈ ￥0.61842

-1.16% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.097

24H 最低

$0.092

今日开盘

$0.0948

24H 成交量

$19.89万

流通市值

$3,620.53万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.12万	$290.63万	-3.17%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
19	SUISui	$0.9018	$0.9094	$0.895	$1,793.31万	$37.40亿	0.36%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
637	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.31%
14	XPLPlasma	$0.07386	$0.08639	$0.06903	$2,419.34万	$1.33亿	-8.09%
39	SNDKBSNDKB	$1167.05	$1,177.42	$1,147.37	$650.92万	—	1.39%
87	APTAptos	$0.6377	$0.6425	$0.629	$214.51万	$5.63亿	0.09%
433	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$21.19万	$301.24万	-1.09%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
311	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$7,018.33	—	0.18%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
636	TMFBTMFB	$29.76	$29.89	$29.52	$2.41万	—	0.07%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
332	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.69万	$8.64亿	-1.04%
443	ILVIlluvium	$3.05	$3.21	$3.03	$20.37万	$2,531.42万	-3.48%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
511	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.98万	$162.11万	-0.41%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.90万	$40.68亿	0.04%