Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

-1.07% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1121

24H 成交量

$9.61万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TOWNSTowns	$0.001358	$0.001391	$0.001337	$10.80万	$287.85万	-1.88%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
17	SUISui	$0.8978	$0.9094	$0.8861	$2,040.12万	$37.26亿	-0.64%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
673	GEVBGEVB	$871.01	$873.34	$854.30	$1.49万	—	1.25%
20	XPLPlasma	$0.07076	$0.07585	$0.06965	$1,862.05万	$1.32亿	-3.00%
31	SNDKBSNDKB	$1188.51	$1,197.98	$1,151.54	$993.64万	—	2.28%
87	APTAptos	$0.6333	$0.642	$0.616	$226.68万	$5.62亿	-0.89%
392	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.77万	$301.35万	-1.22%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,520.05	—	0.47%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
656	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
192	ALGOAlgorand	$0.0935	$0.0957	$0.0927	$72.51万	$8.55亿	-1.58%
558	ILVIlluvium	$2.97	$3.11	$2.97	$11.17万	$2,509.65万	-4.19%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
518	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.99万	$160.06万	-1.24%
151	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$98.05万	$40.69亿	0.01%