Biconomy

BICO · 美元计价

$0.01495

≈ ￥0.09867

-1.06% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01511

24H 成交量

$36.12万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.50万	$264.16万	-0.08%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
13	SUISui	$0.929	$0.9566	$0.8578	$5,020.19万	$38.68亿	3.80%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
672	GEVBGEVB	$834	$924.41	$808.27	$7.31万	—	-9.65%
66	XPLPlasma	$0.06394	$0.06721	$0.06015	$748.36万	$1.18亿	1.30%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1020.36	$1,147.49	$1,015.56	$6,165.55万	$1.10亿	-10.18%
78	APTAptos	$0.6398	$0.6604	$0.5918	$542.92万	$5.68亿	3.43%
403	ATMAtletico Madrid Fan Token	$0.852	$0.869	$0.821	$33.82万	$284.45万	-1.96%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
643	HIMSBHIMSB	$26.77	$28.59	$24.89	$10.73万	—	3.88%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.64万	—	2.11%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
168	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$119.24万	$9.06亿	6.22%
453	ILVIlluvium	$3.1	$3.20	$2.85	$28.06万	$2,582.18万	4.73%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
406	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.19万	$154.88万	1.30%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$150.64万	$40.72亿	0.00%