ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	TOWNSTowns	$0.001373	$0.001435	$0.001361	$17.66万	$290.63万	-2.21%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
21	SUISui	$0.8978	$0.9094	$0.8934	$1,604.64万	$37.40亿	-0.05%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
640	GEVBGEVB	$859.48	$868.07	$853.40	$2.19万	—	-0.06%
14	XPLPlasma	$0.07281	$0.08639	$0.06903	$2,296.23万	$1.33亿	-10.08%
38	SNDKBSNDKB	$1165.47	$1,177.42	$1,140.62	$643.87万	—	1.13%
85	APTAptos	$0.6334	$0.6434	$0.629	$224.04万	$5.63亿	-0.30%
472	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.9	$17.45万	$301.24万	-1.85%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
318	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
676	HIMSBHIMSB	$27.78	$27.88	$27.73	$7,191.39	—	0.14%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
639	TMFBTMFB	$29.61	$29.89	$29.52	$2.35万	—	-0.60%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
340	ALGOAlgorand	$0.0944	$0.0968	$0.0944	$36.10万	$8.64亿	-0.94%
426	ILVIlluvium	$3.05	$3.21	$3.04	$22.04万	$2,531.42万	-1.29%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
530	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.95万	$162.11万	-0.41%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.97万	$40.68亿	0.03%