Cookie

COOKIE · 美元计价

$0.00809

≈ ￥0.053394

-2.06% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00826

24H 成交量

$3.28万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TOWNSTowns	$0.001343	$0.001391	$0.001337	$8.96万	$287.85万	-2.82%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.8914	$0.9094	$0.8861	$1,711.87万	$37.26亿	-0.87%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
634	GEVBGEVB	$867.59	$868.27	$853.40	$2.45万	—	0.91%
13	XPLPlasma	$0.07088	$0.08639	$0.06903	$2,530.38万	$1.32亿	-12.79%
36	SNDKBSNDKB	$1160.08	$1,177.42	$1,149.17	$691.03万	—	0.56%
86	APTAptos	$0.6238	$0.642	$0.616	$200.18万	$5.62亿	-1.30%
411	ATMAtletico Madrid Fan Token	$0.889	$0.919	$0.889	$22.98万	$301.35万	-3.26%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,843.40	—	0.18%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
637	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
220	ALGOAlgorand	$0.0931	$0.0957	$0.0927	$58.00万	$8.55亿	-2.62%
530	ILVIlluvium	$2.99	$3.11	$2.97	$11.58万	$2,509.65万	-2.92%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$13.30万	$160.06万	-2.07%
229	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.26万	$40.69亿	0.00%