Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.14万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	TOWNSTowns	$0.001371	$0.001435	$0.001361	$17.32万	$290.63万	-2.07%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
21	SUISui	$0.9008	$0.9094	$0.8934	$1,672.72万	$37.40亿	0.26%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
641	GEVBGEVB	$860.23	$868.07	$853.40	$2.20万	—	0.07%
14	XPLPlasma	$0.07347	$0.08639	$0.06903	$2,308.12万	$1.33亿	-9.75%
38	SNDKBSNDKB	$1168.37	$1,177.42	$1,140.62	$660.73万	—	1.36%
82	APTAptos	$0.6379	$0.6434	$0.629	$229.41万	$5.63亿	-0.09%
471	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.9	$17.53万	$301.24万	-1.95%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
676	HIMSBHIMSB	$27.79	$27.88	$27.73	$7,203.67	—	0.18%
553	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
640	TMFBTMFB	$29.69	$29.89	$29.52	$2.37万	—	-0.54%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
347	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$34.63万	$8.64亿	-1.46%
426	ILVIlluvium	$3.05	$3.21	$3.04	$21.74万	$2,531.42万	-0.97%
241	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
525	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.94万	$162.11万	0.00%
152	USDEEthena USDe	$0.9998	$0.9999	$0.999	$105.91万	$40.68亿	0.04%