Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	TOWNSTowns	$0.001375	$0.001435	$0.001361	$15.90万	$290.63万	-3.85%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
19	SUISui	$0.9032	$0.9094	$0.895	$1,775.18万	$37.40亿	0.11%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
636	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	-0.05%
14	XPLPlasma	$0.07391	$0.08639	$0.06903	$2,446.96万	$1.33亿	-8.60%
39	SNDKBSNDKB	$1167.45	$1,177.42	$1,147.37	$647.75万	—	1.58%
85	APTAptos	$0.6366	$0.6425	$0.629	$214.09万	$5.63亿	-0.64%
435	ATMAtletico Madrid Fan Token	$0.905	$0.933	$0.897	$20.86万	$301.24万	-1.63%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
310	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,953.38	—	0.00%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
633	TMFBTMFB	$29.65	$29.89	$29.52	$2.42万	—	-0.03%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
327	ALGOAlgorand	$0.095	$0.0968	$0.0943	$36.43万	$8.64亿	-1.35%
461	ILVIlluvium	$3.05	$3.21	$3.03	$17.91万	$2,531.42万	-3.48%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
502	ACMAC Milan Fan Token	$0.241	$0.248	$0.24	$14.28万	$162.11万	-0.82%
159	USDEEthena USDe	$0.9998	$0.9999	$0.999	$102.28万	$40.68亿	0.03%