Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.90万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TOWNSTowns	$0.001349	$0.001391	$0.001346	$8.85万	$287.85万	-2.25%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.8897	$0.9094	$0.8861	$1,687.03万	$37.26亿	-1.16%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
634	GEVBGEVB	$862	$868.27	$853.40	$2.43万	—	-0.10%
13	XPLPlasma	$0.0707	$0.08639	$0.06903	$2,531.15万	$1.32亿	-13.33%
36	SNDKBSNDKB	$1161.67	$1,177.42	$1,149.17	$689.12万	—	0.69%
87	APTAptos	$0.6242	$0.642	$0.616	$197.96万	$5.62亿	-1.38%
412	ATMAtletico Madrid Fan Token	$0.895	$0.922	$0.894	$22.79万	$301.35万	-2.40%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	HIMSBHIMSB	$27.86	$27.89	$27.73	$6,886.70	—	0.40%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.24万	—	0.40%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
221	ALGOAlgorand	$0.093	$0.0958	$0.093	$57.72万	$8.55亿	-2.62%
531	ILVIlluvium	$2.99	$3.11	$2.98	$11.45万	$2,509.65万	-3.55%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
510	ACMAC Milan Fan Token	$0.238	$0.247	$0.237	$13.30万	$160.06万	-1.65%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.27万	$40.69亿	-0.01%