DIA

DIA · 美元计价

$0.1473

≈ ￥0.97218

1.31% ($0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1454

24H 成交量

$13.88万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.90万	$287.85万	-1.81%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
17	SUISui	$0.9002	$0.9094	$0.8861	$2,057.06万	$37.26亿	-0.33%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
675	GEVBGEVB	$873.95	$873.95	$854.30	$1.43万	—	1.79%
20	XPLPlasma	$0.07114	$0.07585	$0.06965	$1,712.09万	$1.32亿	-2.92%
31	SNDKBSNDKB	$1192.39	$1,197.98	$1,151.54	$1,007.54万	—	2.68%
87	APTAptos	$0.6356	$0.642	$0.616	$227.60万	$5.62亿	-0.52%
395	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.98万	$301.35万	-1.22%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,274.56	—	0.47%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
660	TMFBTMFB	$29.59	$29.85	$29.44	$2.35万	—	0.03%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
192	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$73.72万	$8.55亿	-1.16%
553	ILVIlluvium	$2.98	$3.11	$2.96	$11.46万	$2,509.65万	-3.25%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
524	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.85万	$160.06万	-1.64%
153	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$97.42万	$40.69亿	0.00%