Ethereum Name Service

ENS · 美元计价

$4.94

≈ ￥32.604

0.61% ($0.03)

更新于 2026-11-02 05:05:02

24H 最高

$4.99

24H 最低

$4.86

今日开盘

$4.91

24H 成交量

$41.15万

流通市值

$1.76亿

24H 涨跌额

($0.03)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.48万	$287.85万	-2.17%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.8959	$0.9094	$0.8861	$1,678.40万	$37.26亿	-0.15%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
633	GEVBGEVB	$863.12	$868.27	$853.40	$2.47万	—	0.35%
13	XPLPlasma	$0.07118	$0.08639	$0.06903	$2,532.99万	$1.32亿	-13.10%
37	SNDKBSNDKB	$1166.7	$1,177.42	$1,149.17	$671.31万	—	1.31%
86	APTAptos	$0.6274	$0.642	$0.616	$200.51万	$5.62亿	-0.57%
418	ATMAtletico Madrid Fan Token	$0.896	$0.922	$0.896	$22.00万	$301.35万	-1.97%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,855.35	—	0.40%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
636	TMFBTMFB	$29.71	$29.85	$29.52	$2.23万	—	0.30%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
222	ALGOAlgorand	$0.0939	$0.0958	$0.093	$57.68万	$8.55亿	-1.05%
533	ILVIlluvium	$3	$3.11	$2.98	$11.47万	$2,509.65万	-2.28%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.25万	$160.06万	-1.64%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%