EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.15万	$287.85万	-1.45%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.8908	$0.9094	$0.8861	$1,709.44万	$37.26亿	-1.11%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
633	GEVBGEVB	$861.85	$868.27	$853.40	$2.47万	—	0.24%
13	XPLPlasma	$0.07128	$0.08639	$0.06903	$2,653.37万	$1.32亿	-11.41%
37	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$663.44万	—	0.66%
86	APTAptos	$0.6252	$0.642	$0.616	$202.82万	$5.62亿	-1.44%
420	ATMAtletico Madrid Fan Token	$0.902	$0.922	$0.897	$21.73万	$301.35万	-2.06%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
638	TMFBTMFB	$29.85	$29.85	$29.52	$2.20万	—	0.54%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
250	ALGOAlgorand	$0.0934	$0.0958	$0.093	$49.76万	$8.55亿	-2.20%
526	ILVIlluvium	$2.98	$3.11	$2.98	$11.96万	$2,509.65万	-3.25%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
524	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.30万	$160.06万	-1.64%
211	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.96万	$40.69亿	0.00%