Falcon Finance

FF · 美元计价

$0.08941

≈ ￥0.590106

-8.59% (-$0.01)

更新于 2026-11-01 22:15:02

24H 最高

$0.09953

24H 最低

$0.08897

今日开盘

$0.09781

24H 成交量

$189.54万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.51万	$290.63万	-2.61%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
19	SUISui	$0.9037	$0.9094	$0.8946	$1,775.45万	$37.40亿	0.98%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
638	GEVBGEVB	$860.91	$868.07	$853.40	$2.28万	—	0.24%
14	XPLPlasma	$0.0746	$0.08639	$0.06903	$2,378.71万	$1.33亿	-6.83%
39	SNDKBSNDKB	$1166.98	$1,177.42	$1,147.37	$640.55万	—	1.47%
88	APTAptos	$0.6362	$0.6425	$0.629	$214.71万	$5.63亿	0.06%
444	ATMAtletico Madrid Fan Token	$0.901	$0.933	$0.897	$20.13万	$301.24万	-2.17%
440	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,872.61	—	-0.07%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
636	TMFBTMFB	$29.62	$29.89	$29.52	$2.40万	—	-0.54%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
337	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$35.30万	$8.64亿	-0.84%
431	ILVIlluvium	$3.05	$3.21	$3.04	$21.41万	$2,531.42万	-2.56%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
521	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.07万	$162.11万	-0.82%
154	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.81万	$40.68亿	0.03%