Flow

FLOW · 美元计价

$0.02308

≈ ￥0.152328

-1.54% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.02365

24H 最低

$0.02281

今日开盘

$0.02344

24H 成交量

$13.56万

流通市值

$3,932.28万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001358	$0.001391	$0.001337	$9.00万	$287.85万	-1.81%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.9027	$0.9094	$0.8861	$1,869.44万	$37.26亿	-0.02%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
661	GEVBGEVB	$866.05	$868.27	$853.40	$1.86万	—	0.86%
13	XPLPlasma	$0.07088	$0.08639	$0.06903	$2,602.19万	$1.32亿	-13.77%
33	SNDKBSNDKB	$1175.15	$1,191.76	$1,151.00	$829.08万	—	1.77%
85	APTAptos	$0.6287	$0.642	$0.616	$222.19万	$5.62亿	-1.15%
391	ATMAtletico Madrid Fan Token	$0.9	$0.913	$0.889	$27.15万	$301.35万	-0.99%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
683	HIMSBHIMSB	$27.9	$27.98	$27.77	$7,774.09	—	0.36%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
652	TMFBTMFB	$29.72	$29.85	$29.44	$2.31万	—	0.41%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
208	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.32万	$8.55亿	-1.37%
558	ILVIlluvium	$3	$3.11	$2.97	$10.84万	$2,509.65万	-2.60%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
508	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.98万	$160.06万	-2.05%
338	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.99万	$40.69亿	-0.03%