FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 15:35:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	TOWNSTowns	$0.00133	$0.001391	$0.00133	$11.56万	$287.85万	-4.25%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
16	SUISui	$0.8895	$0.9094	$0.8861	$2,163.35万	$37.26亿	-1.78%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
679	GEVBGEVB	$869.92	$875.82	$854.30	$1.35万	—	1.08%
24	XPLPlasma	$0.07004	$0.07585	$0.06965	$1,560.91万	$1.32亿	-6.16%
30	SNDKBSNDKB	$1181.21	$1,197.98	$1,151.54	$1,065.48万	—	1.37%
84	APTAptos	$0.6245	$0.64	$0.616	$237.17万	$5.62亿	-1.82%
385	ATMAtletico Madrid Fan Token	$0.895	$0.912	$0.889	$28.06万	$301.35万	-1.65%
451	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
306	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,017.10	—	0.32%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
664	TMFBTMFB	$29.85	$29.85	$29.44	$2.17万	—	0.81%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
186	ALGOAlgorand	$0.0927	$0.0955	$0.0927	$75.92万	$8.55亿	-2.83%
553	ILVIlluvium	$2.94	$3.11	$2.94	$11.59万	$2,509.65万	-4.55%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
518	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.57万	$160.06万	-3.25%
109	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$172.29万	$40.69亿	0.00%