Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.52万	$287.85万	-2.24%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.8898	$0.9094	$0.8861	$1,719.93万	$37.26亿	-1.28%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
13	XPLPlasma	$0.0711	$0.08639	$0.06903	$2,645.78万	$1.32亿	-11.87%
37	SNDKBSNDKB	$1158.7	$1,177.42	$1,149.17	$661.04万	—	0.58%
86	APTAptos	$0.6226	$0.642	$0.616	$203.74万	$5.62亿	-2.18%
416	ATMAtletico Madrid Fan Token	$0.901	$0.924	$0.897	$22.13万	$301.35万	-1.85%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,894.43	—	0.04%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
636	TMFBTMFB	$29.62	$29.85	$29.52	$2.22万	—	-0.27%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
249	ALGOAlgorand	$0.0932	$0.0958	$0.093	$50.24万	$8.55亿	-2.31%
525	ILVIlluvium	$2.98	$3.11	$2.98	$12.01万	$2,509.65万	-4.18%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
529	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$11.87万	$160.06万	-1.24%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.95万	$40.69亿	-0.01%