HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.70% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0471

24H 成交量

$5.82万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TOWNSTowns	$0.001361	$0.001391	$0.001337	$10.80万	$287.85万	-1.73%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.9006	$0.9094	$0.8861	$2,011.53万	$37.26亿	-0.37%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
670	GEVBGEVB	$873.33	$873.33	$854.30	$1.49万	—	1.40%
18	XPLPlasma	$0.07101	$0.07585	$0.06965	$2,065.16万	$1.32亿	-1.65%
31	SNDKBSNDKB	$1193.33	$1,197.98	$1,151.54	$1,012.79万	—	2.77%
86	APTAptos	$0.6346	$0.642	$0.616	$223.57万	$5.62亿	-0.64%
393	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.71万	$301.35万	-1.32%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
689	HIMSBHIMSB	$28.01	$28.01	$27.77	$7,561.45	—	0.54%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
657	TMFBTMFB	$29.72	$29.85	$29.44	$2.33万	—	0.51%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
194	ALGOAlgorand	$0.094	$0.0957	$0.0927	$72.15万	$8.55亿	-1.16%
559	ILVIlluvium	$2.98	$3.11	$2.97	$11.21万	$2,509.65万	-3.56%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
519	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.95万	$160.06万	-1.24%
150	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$99.98万	$40.69亿	-0.02%