Internet Computer

ICP · 美元计价

$2.544

≈ ￥16.7904

0.83% ($0.02)

更新于 2026-11-02 14:00:02

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.523

24H 成交量

$211.34万

流通市值

$14.04亿

24H 涨跌额

($0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.95万	$287.85万	-2.38%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
16	SUISui	$0.8971	$0.9094	$0.8861	$2,061.15万	$37.26亿	-1.06%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
676	GEVBGEVB	$875.82	$875.82	$854.30	$1.44万	—	2.01%
20	XPLPlasma	$0.071	$0.07585	$0.06965	$1,684.41万	$1.32亿	-2.87%
31	SNDKBSNDKB	$1190.15	$1,197.98	$1,151.54	$1,009.81万	—	2.35%
88	APTAptos	$0.6324	$0.642	$0.616	$227.96万	$5.62亿	-1.23%
387	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$27.72万	$301.35万	-0.89%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,326.92	—	0.47%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
659	TMFBTMFB	$29.81	$29.85	$29.44	$2.36万	—	0.78%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
190	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$73.67万	$8.55亿	-1.78%
553	ILVIlluvium	$2.97	$3.11	$2.96	$11.80万	$2,509.65万	-3.88%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
526	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.80万	$160.06万	-2.05%
135	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$120.84万	$40.69亿	-0.01%