IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TOWNSTowns	$0.001346	$0.001391	$0.001337	$8.99万	$287.85万	-3.03%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.8986	$0.9094	$0.8861	$1,790.20万	$37.26亿	-0.18%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
640	GEVBGEVB	$861.3	$868.27	$853.40	$2.25万	—	0.38%
13	XPLPlasma	$0.07031	$0.08639	$0.06903	$2,589.65万	$1.32亿	-13.65%
38	SNDKBSNDKB	$1172.5	$1,177.46	$1,150.15	$757.75万	—	1.90%
83	APTAptos	$0.6254	$0.642	$0.616	$214.67万	$5.62亿	-1.33%
413	ATMAtletico Madrid Fan Token	$0.9	$0.915	$0.889	$23.72万	$301.35万	-1.42%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
675	HIMSBHIMSB	$27.92	$27.97	$27.73	$7,338.08	—	0.69%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
641	TMFBTMFB	$29.84	$29.85	$29.52	$2.15万	—	1.02%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
207	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.44万	$8.55亿	-1.37%
553	ILVIlluvium	$3	$3.11	$2.97	$10.81万	$2,509.65万	-2.91%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
506	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.06万	$160.06万	-2.06%
419	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.78万	$40.69亿	-0.01%