Injective Protocol

INJ · 美元计价

$7.073

≈ ￥46.6818

-3.87% (-$0.29)

更新于 2026-11-02 02:55:02

24H 最高

$7.44

24H 最低

$7.06

今日开盘

$7.358

24H 成交量

$439.13万

流通市值

$7.02亿

24H 涨跌额

(-$0.29)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.58万	$287.85万	-1.52%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.8951	$0.9094	$0.8944	$1,690.62万	$37.26亿	-0.72%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
13	XPLPlasma	$0.07185	$0.08639	$0.06903	$2,593.14万	$1.32亿	-10.61%
36	SNDKBSNDKB	$1161.64	$1,177.42	$1,149.17	$658.63万	—	0.91%
90	APTAptos	$0.6299	$0.642	$0.629	$188.17万	$5.62亿	-1.02%
414	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.34万	$301.35万	-1.85%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,717.22	—	0.25%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
635	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	-0.17%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
261	ALGOAlgorand	$0.0935	$0.0958	$0.0934	$47.56万	$8.55亿	-2.20%
529	ILVIlluvium	$3	$3.11	$3.00	$11.56万	$2,509.65万	-3.54%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
521	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.04万	$160.06万	-0.82%
214	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.90万	$40.69亿	-0.01%