IOTA

IOTA · 美元计价

$0.0394

≈ ￥0.26004

-1.01% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.0401

24H 最低

$0.0388

今日开盘

$0.0398

24H 成交量

$15.68万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TOWNSTowns	$0.001359	$0.001391	$0.001337	$9.09万	$287.85万	-2.09%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.9027	$0.9094	$0.8861	$1,848.28万	$37.26亿	-0.23%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
654	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%
13	XPLPlasma	$0.07083	$0.08639	$0.06903	$2,605.84万	$1.32亿	-13.39%
34	SNDKBSNDKB	$1184.12	$1,191.76	$1,151.00	$803.43万	—	2.74%
86	APTAptos	$0.6282	$0.642	$0.616	$217.35万	$5.62亿	-1.52%
391	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$27.12万	$301.35万	-1.65%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
682	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,650.88	—	0.65%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
645	TMFBTMFB	$29.54	$29.85	$29.44	$2.30万	—	-0.20%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
206	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$64.31万	$8.55亿	-0.74%
558	ILVIlluvium	$3.01	$3.11	$2.97	$10.86万	$2,509.65万	-2.59%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
513	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.83万	$160.06万	-1.24%
432	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$21.67万	$40.69亿	-0.03%