Near Protocol

NEAR · 美元计价

$4.282

≈ ￥28.2612

-2.70% (-$0.12)

更新于 2026-11-02 12:10:05

24H 最高

$4.43

24H 最低

$4.24

今日开盘

$4.401

24H 成交量

$4,485.54万

流通市值

$56.49亿

24H 涨跌额

(-$0.12)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TOWNSTowns	$0.001365	$0.001391	$0.001337	$10.65万	$287.85万	-1.16%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
18	SUISui	$0.9031	$0.9094	$0.8861	$1,998.76万	$37.26亿	0.37%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
669	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
14	XPLPlasma	$0.07131	$0.08639	$0.06903	$2,662.09万	$1.32亿	-15.09%
30	SNDKBSNDKB	$1192.95	$1,196.85	$1,151.54	$994.05万	—	3.38%
88	APTAptos	$0.6353	$0.642	$0.616	$224.83万	$5.62亿	-0.08%
393	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.75万	$301.35万	-0.89%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,010.93	—	0.58%
562	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
658	TMFBTMFB	$29.72	$29.85	$29.44	$2.31万	—	0.41%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
199	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$70.78万	$8.55亿	-0.11%
567	ILVIlluvium	$3	$3.11	$2.97	$10.69万	$2,509.65万	-2.91%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
514	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.07万	$160.06万	-1.24%
148	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$100.03万	$40.69亿	-0.01%