NEO

NEO · 美元计价

$1.949

≈ ￥12.8634

-2.16% (-$0.04)

更新于 2026-11-02 06:25:02

24H 最高

$2.01

24H 最低

$1.95

今日开盘

$1.992

24H 成交量

$24.00万

流通市值

$1.40亿

24H 涨跌额

(-$0.04)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TOWNSTowns	$0.001345	$0.001391	$0.001345	$8.83万	$287.85万	-2.61%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.889	$0.9094	$0.8861	$1,702.88万	$37.26亿	-1.24%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
634	GEVBGEVB	$862	$868.27	$853.40	$2.42万	—	0.13%
13	XPLPlasma	$0.07071	$0.08639	$0.06903	$2,531.01万	$1.32亿	-13.23%
36	SNDKBSNDKB	$1159.77	$1,177.42	$1,149.17	$689.79万	—	0.55%
87	APTAptos	$0.6235	$0.642	$0.616	$198.03万	$5.62亿	-1.61%
412	ATMAtletico Madrid Fan Token	$0.894	$0.922	$0.894	$22.80万	$301.35万	-2.51%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,871.45	—	0.14%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
220	ALGOAlgorand	$0.0929	$0.0958	$0.0927	$58.41万	$8.55亿	-2.72%
530	ILVIlluvium	$2.99	$3.11	$2.97	$11.60万	$2,509.65万	-3.55%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.237	$0.247	$0.237	$13.30万	$160.06万	-1.66%
228	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.28万	$40.69亿	-0.01%