Newton Protocol

NEWT · 美元计价

$0.04321

≈ ￥0.285186

-1.95% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.04496

24H 最低

$0.04318

今日开盘

$0.04407

24H 成交量

$35.72万

流通市值

$939.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	TOWNSTowns	$0.001366	$0.001404	$0.001361	$14.18万	$290.63万	-2.71%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
20	SUISui	$0.9019	$0.9094	$0.895	$1,709.55万	$37.40亿	0.13%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
633	GEVBGEVB	$858.93	$868.07	$853.40	$2.39万	—	-0.09%
13	XPLPlasma	$0.07311	$0.08639	$0.06903	$2,527.05万	$1.33亿	-9.76%
36	SNDKBSNDKB	$1168.97	$1,177.42	$1,147.37	$643.86万	—	1.75%
94	APTAptos	$0.6365	$0.642	$0.629	$187.25万	$5.63亿	-0.36%
445	ATMAtletico Madrid Fan Token	$0.906	$0.924	$0.897	$19.46万	$301.24万	-1.63%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,460.64	—	0.14%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
634	TMFBTMFB	$29.69	$29.77	$29.52	$2.30万	—	-0.10%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
327	ALGOAlgorand	$0.0947	$0.0961	$0.0943	$35.52万	$8.64亿	-1.25%
501	ILVIlluvium	$3.03	$3.14	$3.01	$14.18万	$2,531.42万	-2.89%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
482	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.44万	$162.11万	-2.03%
154	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.33万	$40.68亿	0.02%