Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.65% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000363

24H 成交量

$14.01万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.96万	$287.85万	-2.54%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.8933	$0.9094	$0.8861	$1,710.57万	$37.26亿	-0.60%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
634	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
13	XPLPlasma	$0.07108	$0.08639	$0.06903	$2,528.97万	$1.32亿	-12.38%
37	SNDKBSNDKB	$1163.15	$1,177.42	$1,149.17	$693.41万	—	1.08%
85	APTAptos	$0.6243	$0.642	$0.616	$200.78万	$5.62亿	-1.22%
411	ATMAtletico Madrid Fan Token	$0.893	$0.917	$0.889	$23.15万	$301.35万	-2.51%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,862.04	—	0.11%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
217	ALGOAlgorand	$0.093	$0.0957	$0.0927	$59.14万	$8.55亿	-2.52%
530	ILVIlluvium	$3	$3.11	$2.97	$11.58万	$2,509.65万	-2.28%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
506	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$13.57万	$160.06万	-2.47%
229	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.26万	$40.69亿	0.00%