Ondo

ONDO · 美元计价

$0.4047

≈ ￥2.671

-1.87% (-$0.01)

更新于 2026-11-02 01:45:02

24H 最高

$0.4162

24H 最低

$0.4045

今日开盘

$0.4124

24H 成交量

$437.51万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	TOWNSTowns	$0.001368	$0.0014	$0.001361	$13.40万	$287.85万	-1.94%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
20	SUISui	$0.9001	$0.9094	$0.895	$1,705.79万	$37.26亿	-0.08%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
632	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.97%
13	XPLPlasma	$0.07294	$0.08639	$0.06903	$2,541.50万	$1.32亿	-9.66%
36	SNDKBSNDKB	$1169.36	$1,177.42	$1,149.17	$644.22万	—	1.68%
93	APTAptos	$0.6347	$0.642	$0.629	$185.57万	$5.62亿	-0.33%
418	ATMAtletico Madrid Fan Token	$0.906	$0.924	$0.897	$22.07万	$301.35万	-1.52%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,631.96	—	0.14%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
635	TMFBTMFB	$29.82	$29.82	$29.52	$2.26万	—	0.37%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
287	ALGOAlgorand	$0.0941	$0.0958	$0.0939	$43.23万	$8.55亿	-1.78%
505	ILVIlluvium	$3.03	$3.14	$3.01	$13.40万	$2,509.65万	-2.57%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
481	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$15.27万	$160.06万	-2.03%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$98.29万	$40.69亿	0.00%