Particle Network

PARTI · 美元计价

$0.048

≈ ￥0.3168

-2.64% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.0506

24H 最低

$0.0462

今日开盘

$0.0493

24H 成交量

$123.12万

流通市值

$1,100.20万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.29万	$290.63万	-1.57%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
20	SUISui	$0.901	$0.9094	$0.8934	$1,785.07万	$37.40亿	0.32%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
640	GEVBGEVB	$860.16	$868.07	$853.40	$2.22万	—	0.15%
14	XPLPlasma	$0.07538	$0.08639	$0.06903	$2,346.51万	$1.33亿	-6.23%
40	SNDKBSNDKB	$1170.57	$1,177.42	$1,147.28	$632.61万	—	1.93%
85	APTAptos	$0.6367	$0.6425	$0.629	$223.80万	$5.63亿	-0.56%
462	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.9	$17.84万	$301.24万	-1.20%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,882.90	—	-0.07%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
637	TMFBTMFB	$29.66	$29.89	$29.52	$2.43万	—	-0.54%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
342	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$34.56万	$8.64亿	-1.46%
428	ILVIlluvium	$3.06	$3.21	$3.04	$21.55万	$2,531.42万	-1.61%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.03万	$162.11万	-0.41%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.84万	$40.68亿	0.03%