PAX Gold

PAXG · 美元计价

$3898.41

≈ ￥25729.51

0.01% ($0.38)

更新于 2026-11-02 06:50:02

24H 最高

$3,903.00

24H 最低

$3,894.00

今日开盘

$3898.03

24H 成交量

$404.67万

流通市值

$17.37亿

24H 涨跌额

($0.38)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.98万	$287.85万	-2.61%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.892	$0.9094	$0.8861	$1,711.04万	$37.26亿	-0.78%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
634	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
13	XPLPlasma	$0.07086	$0.08639	$0.06903	$2,529.49万	$1.32亿	-12.78%
38	SNDKBSNDKB	$1160.79	$1,177.42	$1,149.17	$691.44万	—	0.77%
85	APTAptos	$0.6239	$0.642	$0.616	$200.21万	$5.62亿	-1.28%
411	ATMAtletico Madrid Fan Token	$0.894	$0.918	$0.889	$23.14万	$301.35万	-2.40%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,851.47	—	0.11%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
217	ALGOAlgorand	$0.093	$0.0957	$0.0927	$59.20万	$8.55亿	-2.52%
530	ILVIlluvium	$3	$3.11	$2.97	$11.59万	$2,509.65万	-2.28%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$13.29万	$160.06万	-1.66%
229	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.26万	$40.69亿	0.00%