PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 10:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TOWNSTowns	$0.001355	$0.001391	$0.001337	$9.61万	$287.85万	-1.46%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.9032	$0.9094	$0.8861	$1,872.66万	$37.26亿	0.24%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
14	XPLPlasma	$0.07102	$0.08639	$0.06903	$2,617.08万	$1.32亿	-13.70%
32	SNDKBSNDKB	$1180.22	$1,191.76	$1,151.28	$857.26万	—	2.37%
87	APTAptos	$0.6301	$0.642	$0.616	$222.37万	$5.62亿	-0.74%
408	ATMAtletico Madrid Fan Token	$0.894	$0.913	$0.889	$25.72万	$301.35万	-1.33%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,785.87	—	0.72%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
655	TMFBTMFB	$29.49	$29.85	$29.44	$2.31万	—	-0.27%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.44万	$8.55亿	-0.85%
565	ILVIlluvium	$3	$3.11	$2.97	$10.43万	$2,509.65万	-2.28%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
508	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.92万	$160.06万	-1.24%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.83万	$40.69亿	-0.02%