PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-01 22:45:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.16万	$290.63万	-3.23%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
19	SUISui	$0.9026	$0.9094	$0.895	$1,796.55万	$37.40亿	0.49%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
638	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.31%
14	XPLPlasma	$0.07371	$0.08639	$0.06903	$2,412.92万	$1.33亿	-8.32%
39	SNDKBSNDKB	$1167.66	$1,177.42	$1,147.37	$645.44万	—	1.53%
86	APTAptos	$0.6375	$0.6425	$0.629	$214.24万	$5.63亿	0.05%
434	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$21.11万	$301.24万	-1.31%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
311	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
678	HIMSBHIMSB	$27.82	$27.88	$27.73	$6,998.48	—	0.29%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
636	TMFBTMFB	$29.71	$29.89	$29.52	$2.42万	—	-0.34%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
334	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.45万	$8.64亿	-0.94%
439	ILVIlluvium	$3.04	$3.21	$3.03	$20.68万	$2,531.42万	-3.49%
238	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
511	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.98万	$162.11万	-0.41%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.90万	$40.68亿	0.04%