Prometeus

PROM · 美元计价

$5.681

≈ ￥37.4946

0.92% ($0.05)

更新于 2026-11-02 01:30:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.629

24H 成交量

$977.69万

流通市值

$1.04亿

24H 涨跌额

($0.05)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	TOWNSTowns	$0.001363	$0.0014	$0.001361	$14.13万	$287.85万	-2.29%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
20	SUISui	$0.9014	$0.9094	$0.895	$1,706.34万	$37.26亿	0.20%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
632	GEVBGEVB	$862.02	$868.07	$853.40	$2.41万	—	0.29%
13	XPLPlasma	$0.07324	$0.08639	$0.06903	$2,536.37万	$1.32亿	-9.50%
36	SNDKBSNDKB	$1170.22	$1,177.42	$1,147.37	$643.97万	—	1.97%
92	APTAptos	$0.6363	$0.642	$0.629	$188.04万	$5.62亿	-0.03%
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.04万	$301.35万	-1.95%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,511.36	—	0.14%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
634	TMFBTMFB	$29.69	$29.77	$29.52	$2.31万	—	0.07%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
284	ALGOAlgorand	$0.0943	$0.0959	$0.0939	$43.90万	$8.55亿	-1.57%
504	ILVIlluvium	$3.03	$3.14	$3.01	$13.84万	$2,509.65万	-2.26%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
483	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$15.27万	$160.06万	-2.03%
150	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.31万	$40.69亿	0.02%