QCOMB

QCOMB · 美元计价

$165.74

≈ ￥1093.88

0.46% ($0.76)

更新于 2026-11-01 22:25:01

24H 最高

$166.39

24H 最低

$164.78

今日开盘

$164.98

24H 成交量

$5,895.24

流通市值

—

24H 涨跌额

($0.76)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.36万	$290.63万	-2.61%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
19	SUISui	$0.903	$0.9094	$0.8947	$1,793.38万	$37.40亿	0.71%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
638	GEVBGEVB	$861.79	$868.07	$853.40	$2.35万	—	0.02%
14	XPLPlasma	$0.07447	$0.08639	$0.06903	$2,385.27万	$1.33亿	-7.39%
39	SNDKBSNDKB	$1169.09	$1,177.42	$1,147.37	$638.27万	—	1.54%
87	APTAptos	$0.637	$0.6425	$0.629	$216.26万	$5.63亿	0.03%
446	ATMAtletico Madrid Fan Token	$0.898	$0.933	$0.897	$20.04万	$301.24万	-2.71%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,910.09	—	0.14%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
636	TMFBTMFB	$29.7	$29.89	$29.52	$2.42万	—	-0.27%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
333	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.59万	$8.64亿	-0.94%
432	ILVIlluvium	$3.04	$3.21	$3.04	$21.43万	$2,531.42万	-2.88%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
510	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$14.05万	$162.11万	0.00%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.81万	$40.68亿	0.04%