Raydium

RAY · 美元计价

$1.623

≈ ￥10.7118

-1.95% (-$0.03)

更新于 2026-11-02 00:40:03

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6552

24H 成交量

$105.78万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	TOWNSTowns	$0.001365	$0.001413	$0.001361	$14.46万	$290.63万	-3.40%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
19	SUISui	$0.8998	$0.9094	$0.895	$1,718.75万	$37.40亿	-0.40%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
13	XPLPlasma	$0.07312	$0.08639	$0.06903	$2,524.95万	$1.33亿	-9.73%
38	SNDKBSNDKB	$1170.67	$1,177.42	$1,147.37	$642.59万	—	1.73%
93	APTAptos	$0.6359	$0.642	$0.629	$187.90万	$5.63亿	-0.92%
444	ATMAtletico Madrid Fan Token	$0.902	$0.925	$0.897	$19.31万	$301.24万	-1.96%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,586.72	—	0.14%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
635	TMFBTMFB	$29.64	$29.88	$29.52	$2.30万	—	-0.77%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
335	ALGOAlgorand	$0.0947	$0.0964	$0.0943	$35.05万	$8.64亿	-1.56%
474	ILVIlluvium	$3.02	$3.20	$3.01	$16.08万	$2,531.42万	-5.63%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
480	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.57万	$162.11万	-1.63%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.35万	$40.68亿	0.02%