Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.8968	$0.9094	$0.8861	$1,790.29万	$37.26亿	-0.48%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
639	GEVBGEVB	$861.3	$868.27	$853.40	$2.26万	—	0.28%
13	XPLPlasma	$0.07048	$0.08639	$0.06903	$2,590.20万	$1.32亿	-13.65%
38	SNDKBSNDKB	$1174.46	$1,177.46	$1,150.15	$755.20万	—	1.92%
85	APTAptos	$0.6238	$0.642	$0.616	$207.13万	$5.62亿	-1.70%
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.65万	$301.35万	-2.08%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,242.88	—	0.61%
553	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
641	TMFBTMFB	$29.83	$29.85	$29.52	$2.21万	—	0.71%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
208	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.43万	$8.55亿	-1.37%
555	ILVIlluvium	$2.99	$3.11	$2.97	$10.75万	$2,509.65万	-3.55%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
503	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.06万	$160.06万	-2.06%
403	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$24.41万	$40.69亿	0.00%