Resolv

RESOLV · 美元计价

$0.01517

≈ ￥0.100122

-0.72% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01528

24H 成交量

$6.73万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	TOWNSTowns	$0.001355	$0.001391	$0.00135	$9.93万	$287.85万	-1.88%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.8911	$0.9094	$0.8861	$1,697.26万	$37.26亿	-0.97%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
13	XPLPlasma	$0.0716	$0.08639	$0.06903	$2,621.96万	$1.32亿	-12.44%
37	SNDKBSNDKB	$1160.32	$1,177.42	$1,149.17	$665.03万	—	0.65%
85	APTAptos	$0.6263	$0.642	$0.616	$201.47万	$5.62亿	-1.23%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.74万	$301.35万	-2.07%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,771.08	—	0.25%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
638	TMFBTMFB	$29.73	$29.85	$29.52	$2.20万	—	0.14%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
240	ALGOAlgorand	$0.0938	$0.0958	$0.093	$52.85万	$8.55亿	-1.57%
526	ILVIlluvium	$3	$3.11	$2.98	$12.14万	$2,509.65万	-2.60%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.36万	$160.06万	-1.24%
211	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.96万	$40.69亿	-0.02%