Saga

SAGA · 美元计价

$0.01657

≈ ￥0.109362

-1.37% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.01706

24H 最低

$0.01644

今日开盘

$0.0168

24H 成交量

$39.18万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TOWNSTowns	$0.00135	$0.001391	$0.001337	$8.96万	$287.85万	-2.81%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.9002	$0.9094	$0.8861	$1,798.34万	$37.26亿	-0.30%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
645	GEVBGEVB	$861.3	$868.27	$853.40	$2.22万	—	0.45%
13	XPLPlasma	$0.07055	$0.08639	$0.06903	$2,592.57万	$1.32亿	-13.66%
36	SNDKBSNDKB	$1177.75	$1,180.40	$1,151.00	$781.50万	—	2.20%
84	APTAptos	$0.6266	$0.642	$0.616	$214.44万	$5.62亿	-1.54%
412	ATMAtletico Madrid Fan Token	$0.906	$0.915	$0.889	$23.99万	$301.35万	-0.77%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
680	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,480.93	—	0.65%
556	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
642	TMFBTMFB	$29.56	$29.85	$29.44	$2.31万	—	-0.20%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
207	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$64.81万	$8.55亿	-1.16%
559	ILVIlluvium	$2.99	$3.11	$2.97	$10.69万	$2,509.65万	-3.24%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
513	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.78万	$160.06万	-2.46%
422	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.19万	$40.69亿	-0.02%