Sapien

SAPIEN · 美元计价

$0.05134

≈ ￥0.338844

-0.52% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$7.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TOWNSTowns	$0.001358	$0.001391	$0.001337	$8.99万	$287.85万	-2.30%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.9053	$0.9094	$0.8861	$1,827.54万	$37.26亿	0.33%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
650	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%
13	XPLPlasma	$0.071	$0.08639	$0.06903	$2,593.73万	$1.32亿	-12.92%
35	SNDKBSNDKB	$1188.73	$1,191.76	$1,151.00	$790.10万	—	3.25%
86	APTAptos	$0.6308	$0.642	$0.616	$215.93万	$5.62亿	-0.72%
410	ATMAtletico Madrid Fan Token	$0.905	$0.914	$0.889	$24.23万	$301.35万	-0.88%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
681	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,797.64	—	0.65%
558	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
644	TMFBTMFB	$29.44	$29.85	$29.44	$2.30万	—	-0.54%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
207	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$64.45万	$8.55亿	-0.84%
559	ILVIlluvium	$3	$3.11	$2.97	$10.77万	$2,509.65万	-2.91%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.82万	$160.06万	-1.24%
425	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$22.04万	$40.69亿	-0.03%