StakeStone

STO · 美元计价

$0.0302

≈ ￥0.19932

-1.63% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.031

24H 最低

$0.0299

今日开盘

$0.0307

24H 成交量

$41.58万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TOWNSTowns	$0.001349	$0.001391	$0.001337	$9.04万	$287.85万	-2.81%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.8989	$0.9094	$0.8861	$1,792.80万	$37.26亿	-0.26%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
640	GEVBGEVB	$861.3	$868.27	$853.40	$2.25万	—	0.62%
13	XPLPlasma	$0.07023	$0.08639	$0.06903	$2,591.82万	$1.32亿	-13.90%
38	SNDKBSNDKB	$1178.65	$1,178.65	$1,150.36	$760.40万	—	2.46%
82	APTAptos	$0.6258	$0.642	$0.616	$214.42万	$5.62亿	-1.33%
412	ATMAtletico Madrid Fan Token	$0.9	$0.915	$0.889	$23.77万	$301.35万	-1.42%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
675	HIMSBHIMSB	$27.94	$27.97	$27.73	$7,352.05	—	0.76%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
642	TMFBTMFB	$29.84	$29.85	$29.52	$2.15万	—	1.02%
568	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
207	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.64万	$8.55亿	-1.36%
557	ILVIlluvium	$2.99	$3.11	$2.97	$10.69万	$2,509.65万	-3.24%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
506	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$14.03万	$160.06万	-2.07%
420	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.71万	$40.69亿	-0.01%