Synapse

SYN · 美元计价

$0.15506

≈ ￥1.0234

-1.11% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.1568

24H 成交量

$41.54万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.37万	$287.85万	-1.81%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.8921	$0.9094	$0.8861	$1,708.00万	$37.26亿	-0.99%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
13	XPLPlasma	$0.07143	$0.08639	$0.06903	$2,647.24万	$1.32亿	-11.07%
37	SNDKBSNDKB	$1160.98	$1,177.42	$1,149.17	$661.05万	—	0.71%
86	APTAptos	$0.625	$0.642	$0.616	$202.60万	$5.62亿	-1.65%
418	ATMAtletico Madrid Fan Token	$0.9	$0.922	$0.897	$21.81万	$301.35万	-2.07%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
679	HIMSBHIMSB	$27.88	$27.89	$27.73	$6,814.91	—	0.25%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
252	ALGOAlgorand	$0.0934	$0.0958	$0.093	$49.54万	$8.55亿	-2.10%
523	ILVIlluvium	$2.98	$3.11	$2.98	$12.09万	$2,509.65万	-3.56%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
528	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$11.92万	$160.06万	-1.23%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$40.69亿	-0.01%