NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.17万	$287.85万	-2.32%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.901	$0.9094	$0.8861	$1,743.37万	$37.26亿	0.18%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
637	GEVBGEVB	$858.06	$868.27	$853.40	$2.39万	—	-0.24%
13	XPLPlasma	$0.07108	$0.08639	$0.06903	$2,548.62万	$1.32亿	-12.58%
37	SNDKBSNDKB	$1170.27	$1,177.42	$1,149.17	$738.73万	—	1.60%
85	APTAptos	$0.6297	$0.642	$0.616	$205.00万	$5.62亿	-0.63%
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.27万	$301.35万	-1.75%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
675	HIMSBHIMSB	$27.94	$27.94	$27.73	$7,535.27	—	0.76%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
215	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$62.81万	$8.55亿	-1.57%
553	ILVIlluvium	$3.01	$3.11	$2.97	$10.51万	$2,509.65万	-3.22%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.78万	$160.06万	-1.25%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.69万	$40.69亿	-0.01%