Verge

XVG · 美元计价

$0.002224

≈ ￥0.014678

-3.47% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.002305

24H 最低

$0.002204

今日开盘

$0.002304

24H 成交量

$12.45万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	TOWNSTowns	$0.001375	$0.001435	$0.001361	$15.90万	$290.63万	-3.91%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
19	SUISui	$0.9019	$0.9094	$0.895	$1,774.24万	$37.40亿	-0.12%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
637	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	-0.03%
14	XPLPlasma	$0.07384	$0.08639	$0.06903	$2,454.43万	$1.33亿	-8.79%
39	SNDKBSNDKB	$1167.64	$1,177.42	$1,147.37	$647.65万	—	1.50%
85	APTAptos	$0.6367	$0.6425	$0.629	$212.58万	$5.63亿	-0.59%
433	ATMAtletico Madrid Fan Token	$0.905	$0.933	$0.897	$20.86万	$301.24万	-1.52%
440	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
310	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,824.16	—	0.22%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
633	TMFBTMFB	$29.68	$29.89	$29.52	$2.42万	—	0.07%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
328	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$36.33万	$8.64亿	-1.56%
462	ILVIlluvium	$3.03	$3.21	$3.03	$17.85万	$2,531.42万	-4.11%
237	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
495	ACMAC Milan Fan Token	$0.24	$0.248	$0.24	$14.76万	$162.11万	-1.24%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$102.24万	$40.68亿	0.01%