Yield Basis

YB · 美元计价

$0.0636

≈ ￥0.41976

-2.45% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.0655

24H 最低

$0.0633

今日开盘

$0.0652

24H 成交量

$13.75万

流通市值

$562.50万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	TOWNSTowns	$0.001366	$0.001413	$0.001361	$14.31万	$290.63万	-3.26%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
19	SUISui	$0.9006	$0.9094	$0.895	$1,717.27万	$37.40亿	-0.22%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
13	XPLPlasma	$0.07334	$0.08639	$0.06903	$2,524.35万	$1.33亿	-9.37%
38	SNDKBSNDKB	$1171.84	$1,177.42	$1,147.37	$642.44万	—	1.75%
91	APTAptos	$0.6364	$0.642	$0.629	$187.17万	$5.63亿	-0.52%
443	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.35万	$301.24万	-2.49%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
678	HIMSBHIMSB	$27.88	$27.89	$27.73	$6,872.23	—	0.29%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
634	TMFBTMFB	$29.63	$29.89	$29.52	$2.37万	—	-0.67%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
335	ALGOAlgorand	$0.0949	$0.0964	$0.0943	$34.92万	$8.64亿	-1.35%
476	ILVIlluvium	$3.02	$3.20	$3.02	$15.88万	$2,531.42万	-5.03%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
481	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.57万	$162.11万	-1.63%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.35万	$40.68亿	0.02%