ZAMA

ZAMA · 美元计价

$0.06828

≈ ￥0.450648

-1.40% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.07561

24H 最低

$0.06807

今日开盘

$0.06925

24H 成交量

$438.74万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	TOWNSTowns	$0.001368	$0.001391	$0.001361	$11.00万	$287.85万	-1.30%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
19	SUISui	$0.8992	$0.9094	$0.895	$1,700.46万	$37.26亿	-0.27%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
13	XPLPlasma	$0.07215	$0.08639	$0.06903	$2,575.13万	$1.32亿	-10.35%
36	SNDKBSNDKB	$1164.06	$1,177.42	$1,149.17	$655.66万	—	1.04%
93	APTAptos	$0.632	$0.642	$0.629	$187.49万	$5.62亿	-0.79%
418	ATMAtletico Madrid Fan Token	$0.907	$0.924	$0.897	$22.27万	$301.35万	-1.31%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
302	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
269	ALGOAlgorand	$0.0938	$0.0958	$0.0936	$46.42万	$8.55亿	-1.68%
528	ILVIlluvium	$3.01	$3.12	$3.01	$11.51万	$2,509.65万	-2.90%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
520	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.09万	$160.06万	-1.65%
212	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.93万	$40.69亿	-0.01%