Zilliqa

ZIL · 美元计价

$0.001904

≈ ￥0.012566

-0.31% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.001948

24H 最低

$0.001876

今日开盘

$0.00191

24H 成交量

$15.10万

流通市值

$3,896.45万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	TOWNSTowns	$0.001378	$0.001435	$0.001361	$17.25万	$290.63万	-1.78%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
20	SUISui	$0.9017	$0.9094	$0.8934	$1,772.82万	$37.40亿	0.85%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
640	GEVBGEVB	$860.87	$868.07	$853.40	$2.22万	—	0.20%
14	XPLPlasma	$0.07458	$0.08639	$0.06903	$2,320.21万	$1.33亿	-7.09%
38	SNDKBSNDKB	$1169.12	$1,177.42	$1,143.21	$638.26万	—	2.09%
85	APTAptos	$0.6381	$0.6425	$0.629	$223.68万	$5.63亿	0.02%
470	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.9	$17.24万	$301.24万	-1.31%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
677	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,997.13	—	-0.07%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
639	TMFBTMFB	$29.75	$29.89	$29.52	$2.39万	—	-0.03%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
343	ALGOAlgorand	$0.095	$0.0968	$0.0943	$34.86万	$8.64亿	-0.84%
427	ILVIlluvium	$3.07	$3.21	$3.04	$21.57万	$2,531.42万	-0.97%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
522	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.02万	$162.11万	-0.41%
151	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.89万	$40.68亿	0.04%